stockNYSE: CAT • 28 Days Updates
Caterpillar Inc. (CAT)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Caterpillar (CAT) is a global leader in manufacturing heavy equipment for construction and mining, along with engines and turbines for industrial applications, trading on NYSE Stocks. The stock closed at $725.79, with a week change of -6.08% and a 28-day change of -10.18%. Over longer horizons, CAT moved -18.39% in 3 months, -13.10% over 6 months, and +36.64% over 12 months. Industrial and financial peers OWL (Blue Owl Capital) (-9.31%), BKR (Baker Hughes) (-2.53%), BA (The Boeing) (-3.19%), AXS (Axis Capital) (+3.56%) and PNW (Pinnacle West Capital) (+8.60%) tracked similarly over the same period.
Investor Relations:investors.caterpillar.com
Price & Performance Trajectory
Caterpillar Inc.NYSE: CAT
Latest Close
$725.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAT session performance
✓ Latest Close USD
$725.79
Latest session close
$-82.22vs period start
Period Return % % GAIN
-10.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$876.95 / $704.01
Period range envelope
$172.94channel spread
Total Volume SHARES
47.83M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $725.79 | -0.68% | $740.00 | $718.44 | 2.41M |
| Oct 16, 2026 | $730.76 | -0.66% | $742.97 | $728.71 | 2.70M |
| Oct 15, 2026 | $735.64 | -1.78% | $740.18 | $704.01 | 4.40M |
| Oct 14, 2026 | $748.98 | -3.08% | $770.35 | $742.01 | 3.24M |
| Oct 13, 2026 | $772.78 | -3.33% | $792.70 | $755.31 | 3.58M |
| Oct 12, 2026 | $799.37 | -0.14% | $812.00 | $795.76 | 1.45M |
| Oct 09, 2026 | $800.47 | +0.54% | $804.31 | $791.19 | 1.82M |
| Oct 08, 2026 | $796.18 | -2.17% | $821.91 | $788.89 | 2.79M |
| Oct 07, 2026 | $813.83 | -5.75% | $846.00 | $806.29 | 3.34M |
| Oct 06, 2026 | $863.44 | +1.80% | $876.95 | $851.47 | 1.97M |
| Oct 05, 2026 | $848.14 | +0.32% | $857.85 | $821.77 | 2.30M |
| Oct 02, 2026 | $845.42 | +2.31% | $858.87 | $836.46 | 2.39M |
| Oct 01, 2026 | $826.35 | +1.92% | $833.62 | $802.44 | 2.15M |
| Sep 30, 2026 | $810.79 | -1.92% | $831.95 | $810.07 | 1.96M |
| Sep 29, 2026 | $826.64 | +0.82% | $829.74 | $815.50 | 2.31M |
Page 1 of 2