stockNASDAQ: CSCO • 28 Days Updates
Cisco Systems Inc. (CSCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Cisco Systems (CSCO) is a leading provider of networking hardware, cybersecurity software, and telecommunications equipment, trading on Nasdaq Stocks. Shares last closed at $118.39, moving +5.52% over the past week and +5.58% across 28 days. Longer term, the stock is -0.72% over 3 months, +43.76% over 6 months and +69.23% over 12 months. Enterprise technology peers ORCL (Oracle) (-5.82%), AMZN (Amazon.com) (+2.20%), PLTR (Palantir Technologies) (+25.01%), MSTR (MicroStrategy) (+17.84%) and NOW (ServiceNow) (+6.29%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.cisco.com
Price & Performance Trajectory
Cisco Systems Inc.NASDAQ: CSCO
Latest Close
$118.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSCO session performance
✓ Latest Close USD
$118.39
Latest session close
+$6.26vs period start
Period Return % % GAIN
+5.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.65 / $104.51
Period range envelope
$14.14channel spread
Total Volume SHARES
366.83M
Period turnover
Avg: 18.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $118.39 | +3.05% | $118.65 | $115.36 | 11.32M |
| Oct 08, 2026 | $114.89 | -2.13% | $117.18 | $114.69 | 12.97M |
| Oct 07, 2026 | $117.39 | -0.47% | $118.39 | $116.58 | 17.26M |
| Oct 06, 2026 | $117.94 | +4.54% | $118.40 | $113.31 | 21.04M |
| Oct 05, 2026 | $112.82 | +0.55% | $113.19 | $111.54 | 18.54M |
| Oct 02, 2026 | $112.20 | +3.16% | $112.23 | $109.00 | 17.50M |
| Oct 01, 2026 | $108.76 | +1.05% | $109.08 | $106.92 | 12.76M |
| Sep 30, 2026 | $107.63 | +0.65% | $108.67 | $107.02 | 17.00M |
| Sep 29, 2026 | $106.94 | +0.19% | $107.40 | $106.06 | 11.74M |
| Sep 28, 2026 | $106.74 | +0.04% | $107.68 | $105.98 | 19.36M |
| Sep 25, 2026 | $106.70 | -0.25% | $108.64 | $106.53 | 19.95M |
| Sep 23, 2026 | $106.43 | -0.01% | $106.88 | $105.91 | 17.63M |
| Sep 22, 2026 | $106.44 | -4.50% | $110.43 | $104.51 | 32.89M |
| Sep 21, 2026 | $111.46 | +1.78% | $111.50 | $108.83 | 21.57M |
| Sep 18, 2026 | $109.51 | -0.66% | $110.81 | $108.09 | 41.30M |
Page 1 of 2