stockNASDAQ: CSCO • 7 Days Updates
Cisco Systems Inc. (CSCO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Cisco designs and sells networking hardware, cybersecurity software, and telecommunications equipment.
Investor Relations:investor.cisco.com
Price & Performance Trajectory
Cisco Systems Inc.NASDAQ: CSCO
Latest Close
$118.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSCO session performance
✓ Latest Close USD
$118.39
Latest session close
+$6.19vs period start
Period Return % % GAIN
+5.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.65 / $109
Period range envelope
$9.65channel spread
Total Volume SHARES
98.73M
Period turnover
Avg: 16.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $118.39 | +3.05% | $118.65 | $115.36 | 11.42M |
| Oct 08, 2026 | $114.89 | -2.13% | $117.18 | $114.69 | 12.98M |
| Oct 07, 2026 | $117.39 | -0.47% | $118.39 | $116.58 | 17.26M |
| Oct 06, 2026 | $117.94 | +4.54% | $118.40 | $113.31 | 21.04M |
| Oct 05, 2026 | $112.82 | +0.55% | $113.19 | $111.54 | 18.54M |
| Oct 02, 2026 | $112.20 | +3.16% | $112.23 | $109.00 | 17.50M |