Cisco Systems Inc. (CSCO)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.cisco.com
Current Period Close
$113.64
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$117.94
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-4.30 (-3.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $113.64 | Oct 06, 2026 | $117.94 | -3.65% |
| Oct 13, 2026 | $115.07 | Oct 05, 2026 | $112.82 | +1.99% |
| Oct 12, 2026 | $115.34 | Oct 02, 2026 | $112.20 | +2.80% |
| Oct 09, 2026 | $118.39 | Oct 01, 2026 | $108.76 | +8.85% |
| Oct 08, 2026 | $114.89 | Sep 30, 2026 | $107.63 | +6.75% |
| Oct 07, 2026 | $117.39 | Sep 29, 2026 | $106.94 | +9.77% |