Cisco Systems Inc. (CSCO)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.cisco.com
Current Period Close
$112.67
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$89.57
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$23.10 (+25.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $112.67 | - | - | - |
| Oct 26, 2026 | $110.24 | Apr 29, 2026 | $89.57 | +23.08% |
| Oct 23, 2026 | $106.50 | Apr 28, 2026 | $86.86 | +22.61% |
| Oct 22, 2026 | $104.89 | Apr 27, 2026 | $88.26 | +18.84% |
| Oct 21, 2026 | $107.26 | Apr 24, 2026 | $89.01 | +20.50% |
| Oct 20, 2026 | $106.71 | Apr 23, 2026 | $88.59 | +20.45% |
| Oct 19, 2026 | $106.50 | Apr 22, 2026 | $89.80 | +18.60% |
| Oct 16, 2026 | $107.39 | Apr 21, 2026 | $89.70 | +19.72% |
| Oct 15, 2026 | $109.85 | Apr 20, 2026 | $87.71 | +25.24% |
| Oct 14, 2026 | $113.64 | Apr 17, 2026 | $86.25 | +31.76% |
| Oct 13, 2026 | $115.07 | Apr 16, 2026 | $84.50 | +36.18% |
| Oct 12, 2026 | $115.34 | Apr 15, 2026 | $82.36 | +40.04% |
| Oct 09, 2026 | $118.39 | Apr 14, 2026 | $82.61 | +43.31% |
| Oct 08, 2026 | $114.89 | Apr 13, 2026 | $82.35 | +39.51% |
| Oct 07, 2026 | $117.39 | Apr 10, 2026 | $82.22 | +42.78% |
Page 1 of 9