Cisco Systems Inc. (CSCO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.cisco.com
Current Period Close
$107.39
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$111.94
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-4.55 (-4.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $107.39 | - | - | - |
| Oct 15, 2026 | $109.85 | Jul 17, 2026 | $111.94 | -1.87% |
| Oct 14, 2026 | $113.64 | Jul 16, 2026 | $109.66 | +3.63% |
| Oct 13, 2026 | $115.07 | Jul 15, 2026 | $111.77 | +2.95% |
| Oct 12, 2026 | $115.34 | Jul 14, 2026 | $117.09 | -1.49% |
| Oct 09, 2026 | $118.39 | Jul 13, 2026 | $119.25 | -0.72% |
| Oct 08, 2026 | $114.89 | Jul 10, 2026 | $121.31 | -5.29% |
| Oct 07, 2026 | $117.39 | Jul 09, 2026 | $118.31 | -0.78% |
| Oct 06, 2026 | $117.94 | Jul 08, 2026 | $113.82 | +3.62% |
| Oct 05, 2026 | $112.82 | Jul 07, 2026 | $111.79 | +0.92% |
| Oct 02, 2026 | $112.20 | Jul 06, 2026 | $113.98 | -1.56% |
| Oct 01, 2026 | $108.76 | Jul 02, 2026 | $112.69 | -3.49% |
| Sep 30, 2026 | $107.63 | Jul 01, 2026 | $117.01 | -8.02% |
| Sep 29, 2026 | $106.94 | Jun 30, 2026 | $117.46 | -8.96% |
| Sep 28, 2026 | $106.74 | Jun 29, 2026 | $117.70 | -9.31% |
Page 1 of 5