stockNASDAQ: CSCO • 6 Months Updates
Cisco Systems Inc. (CSCO) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Cisco designs and sells networking hardware, cybersecurity software, and telecommunications equipment.
Investor Relations:investor.cisco.com
Price & Performance Trajectory
Cisco Systems Inc.NASDAQ: CSCO
Latest Close
$115.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSCO session performance
✓ Latest Close USD
$115.34
Latest session close
+$32.98vs period start
Period Return % % GAIN
+40.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.37 / $80.88
Period range envelope
$49.49channel spread
Total Volume SHARES
2.70B
Period turnover
Avg: 21.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $115.34 | -2.58% | $118.27 | $114.13 | 14.45M |
| Oct 09, 2026 | $118.39 | +3.05% | $118.65 | $115.36 | 11.42M |
| Oct 08, 2026 | $114.89 | -2.13% | $117.18 | $114.69 | 12.98M |
| Oct 07, 2026 | $117.39 | -0.47% | $118.39 | $116.58 | 17.26M |
| Oct 06, 2026 | $117.94 | +4.54% | $118.40 | $113.31 | 21.04M |
| Oct 05, 2026 | $112.82 | +0.55% | $113.19 | $111.54 | 18.54M |
| Oct 02, 2026 | $112.20 | +3.16% | $112.23 | $109.00 | 17.50M |
| Oct 01, 2026 | $108.76 | +1.05% | $109.08 | $106.92 | 12.76M |
| Sep 30, 2026 | $107.63 | +0.65% | $108.67 | $107.02 | 17.00M |
| Sep 29, 2026 | $106.94 | +0.19% | $107.40 | $106.06 | 11.74M |
| Sep 28, 2026 | $106.74 | +0.04% | $107.68 | $105.98 | 19.36M |
| Sep 25, 2026 | $106.70 | -0.25% | $108.64 | $106.53 | 19.95M |
| Sep 23, 2026 | $106.43 | -0.01% | $106.88 | $105.91 | 17.63M |
| Sep 22, 2026 | $106.44 | -4.50% | $110.43 | $104.51 | 32.89M |
| Sep 21, 2026 | $111.46 | +1.78% | $111.50 | $108.83 | 21.57M |
Page 1 of 9