stockNASDAQ: CSCO • 12 Months Updates
Cisco Systems Inc. (CSCO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Cisco designs and sells networking hardware, cybersecurity software, and telecommunications equipment.
Investor Relations:investor.cisco.com
Price & Performance Trajectory
Cisco Systems Inc.NASDAQ: CSCO
Latest Close
$106.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSCO session performance
✓ Latest Close USD
$106.50
Latest session close
+$36.23vs period start
Period Return % % GAIN
+51.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.37 / $70.06
Period range envelope
$60.31channel spread
Total Volume SHARES
5.51B
Period turnover
Avg: 21.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $106.50 | +1.53% | $106.96 | $104.04 | 13.27M |
| Oct 22, 2026 | $104.89 | -2.21% | $106.77 | $103.58 | 18.55M |
| Oct 21, 2026 | $107.26 | +0.52% | $107.90 | $106.69 | 11.47M |
| Oct 20, 2026 | $106.71 | +0.20% | $107.06 | $105.30 | 10.76M |
| Oct 19, 2026 | $106.50 | -0.83% | $109.47 | $106.41 | 14.18M |
| Oct 16, 2026 | $107.39 | -2.24% | $110.00 | $107.14 | 15.88M |
| Oct 15, 2026 | $109.85 | -3.34% | $112.41 | $108.45 | 20.96M |
| Oct 14, 2026 | $113.64 | -1.24% | $116.23 | $113.25 | 16.74M |
| Oct 13, 2026 | $115.07 | -0.23% | $115.37 | $112.76 | 12.32M |
| Oct 12, 2026 | $115.34 | -2.58% | $118.27 | $114.13 | 14.50M |
| Oct 09, 2026 | $118.39 | +3.05% | $118.65 | $115.36 | 11.42M |
| Oct 08, 2026 | $114.89 | -2.13% | $117.18 | $114.69 | 12.98M |
| Oct 07, 2026 | $117.39 | -0.47% | $118.39 | $116.58 | 17.26M |
| Oct 06, 2026 | $117.94 | +4.54% | $118.40 | $113.31 | 21.04M |
| Oct 05, 2026 | $112.82 | +0.55% | $113.19 | $111.54 | 18.54M |
Page 1 of 17