stockNASDAQ: CSCO • 28 Days Updates
Cisco Systems Inc. (CSCO)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Cisco Systems (CSCO) is a leading provider of networking hardware, cybersecurity software, and telecommunications equipment, trading on Nasdaq Stocks. Shares last closed at $107.96, moving -8.81% over the past week and -1.42% across 28 days. Longer term, the stock is -2.48% over 3 months, +23.09% over 6 months and +56.26% over 12 months. Enterprise technology peers ORCL (Oracle) (-8.90%), AMZN (Amazon.com) (+0.41%), PLTR (Palantir Technologies) (+9.11%), MSTR (MicroStrategy) (-5.83%) and NOW (ServiceNow) (+9.06%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.cisco.com
Price & Performance Trajectory
Cisco Systems Inc.NASDAQ: CSCO
Latest Close
$107.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSCO session performance
✓ Latest Close USD
$107.96
Latest session close
$-1.55vs period start
Period Return % % GAIN
-1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.65 / $104.51
Period range envelope
$14.14channel spread
Total Volume SHARES
359.54M
Period turnover
Avg: 17.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $107.96 | -1.72% | $110.00 | $107.54 | 2.10M |
| Oct 15, 2026 | $109.85 | -3.34% | $112.41 | $108.45 | 20.96M |
| Oct 14, 2026 | $113.64 | -1.24% | $116.23 | $113.25 | 16.74M |
| Oct 13, 2026 | $115.07 | -0.23% | $115.37 | $112.76 | 12.32M |
| Oct 12, 2026 | $115.34 | -2.58% | $118.27 | $114.13 | 14.50M |
| Oct 09, 2026 | $118.39 | +3.05% | $118.65 | $115.36 | 11.42M |
| Oct 08, 2026 | $114.89 | -2.13% | $117.18 | $114.69 | 12.98M |
| Oct 07, 2026 | $117.39 | -0.47% | $118.39 | $116.58 | 17.26M |
| Oct 06, 2026 | $117.94 | +4.54% | $118.40 | $113.31 | 21.04M |
| Oct 05, 2026 | $112.82 | +0.55% | $113.19 | $111.54 | 18.54M |
| Oct 02, 2026 | $112.20 | +3.16% | $112.23 | $109.00 | 17.50M |
| Oct 01, 2026 | $108.76 | +1.05% | $109.08 | $106.92 | 12.76M |
| Sep 30, 2026 | $107.63 | +0.65% | $108.67 | $107.02 | 17.00M |
| Sep 29, 2026 | $106.94 | +0.19% | $107.40 | $106.06 | 11.74M |
| Sep 28, 2026 | $106.74 | +0.04% | $107.68 | $105.98 | 19.36M |
Page 1 of 2