stockNYSE: CVX • 28 Days Updates
Chevron Corporation (CVX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Chevron (CVX) is a major integrated energy company engaged in petroleum exploration, refining, and chemical manufacturing globally, trading on NYSE Stocks. Shares last closed at $205.15, moving -0.94% over the past week and -3.58% across 28 days. Longer term, the stock is +16.30% over 3 months, +6.97% over 6 months and +33.44% over 12 months. Peers XOM (Exxon Mobil) (+1.65%), KMI (Kinder Morgan) (+4.36%), OXY (Occidental Petroleum) (-1.99%), HAL (Halliburton) (-10.09%) and DVN (Devon Energy) (-4.28%) moved over the same 28-day period, for comparison.
Investor Relations:chevron.com/investors
Price & Performance Trajectory
Chevron CorporationNYSE: CVX
Latest Close
$205.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVX session performance
✓ Latest Close USD
$205.15
Latest session close
$-7.61vs period start
Period Return % % GAIN
-3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$217.78 / $200.78
Period range envelope
$17.00channel spread
Total Volume SHARES
183.17M
Period turnover
Avg: 9.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $205.15 | -1.17% | $210.10 | $204.86 | 5.70M |
| Oct 06, 2026 | $207.58 | +0.54% | $208.69 | $204.89 | 5.47M |
| Oct 05, 2026 | $206.47 | -0.11% | $207.26 | $201.96 | 6.45M |
| Oct 02, 2026 | $206.69 | -0.20% | $207.32 | $204.45 | 6.67M |
| Oct 01, 2026 | $207.10 | +1.42% | $207.41 | $202.82 | 6.00M |
| Sep 30, 2026 | $204.21 | -0.08% | $206.83 | $204.21 | 6.39M |
| Sep 29, 2026 | $204.38 | -0.96% | $205.48 | $202.70 | 5.92M |
| Sep 28, 2026 | $206.37 | +0.94% | $208.25 | $205.38 | 9.53M |
| Sep 25, 2026 | $204.45 | -0.58% | $206.54 | $203.40 | 7.13M |
| Sep 23, 2026 | $205.51 | +1.53% | $207.00 | $203.48 | 8.26M |
| Sep 22, 2026 | $202.41 | -0.62% | $204.44 | $200.78 | 9.34M |
| Sep 21, 2026 | $203.67 | -2.79% | $209.00 | $203.50 | 8.46M |
| Sep 18, 2026 | $209.51 | -0.97% | $211.90 | $207.31 | 47.30M |
| Sep 17, 2026 | $211.57 | +0.01% | $211.75 | $209.17 | 7.39M |
| Sep 16, 2026 | $211.54 | -2.86% | $215.28 | $210.37 | 8.05M |
Page 1 of 2