stockNYSE: CVX • 3 Months Updates
Chevron Corporation (CVX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Chevron is an integrated global energy company engaged in petroleum exploration, refining, and chemical manufacturing.
Investor Relations:chevron.com/investors
Price & Performance Trajectory
Chevron CorporationNYSE: CVX
Latest Close
$219.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVX session performance
✓ Latest Close USD
$219.32
Latest session close
+$29.61vs period start
Period Return % % GAIN
+15.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.46 / $185.87
Period range envelope
$37.59channel spread
Total Volume SHARES
517.70M
Period turnover
Avg: 8.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $219.32 | -1.23% | $223.46 | $218.05 | 6.74M |
| Oct 14, 2026 | $222.04 | +1.98% | $222.55 | $218.54 | 9.49M |
| Oct 13, 2026 | $217.73 | +1.27% | $218.79 | $215.95 | 7.43M |
| Oct 12, 2026 | $215.00 | +1.42% | $216.67 | $213.75 | 8.30M |
| Oct 09, 2026 | $211.98 | +0.20% | $213.72 | $210.71 | 6.30M |
| Oct 08, 2026 | $211.55 | +3.12% | $212.36 | $208.96 | 7.62M |
| Oct 07, 2026 | $205.15 | -1.17% | $210.14 | $204.86 | 5.73M |
| Oct 06, 2026 | $207.58 | +0.54% | $208.69 | $204.89 | 5.47M |
| Oct 05, 2026 | $206.47 | -0.11% | $207.26 | $201.96 | 6.45M |
| Oct 02, 2026 | $206.69 | -0.20% | $207.32 | $204.45 | 6.67M |
| Oct 01, 2026 | $207.10 | +1.42% | $207.41 | $202.82 | 6.00M |
| Sep 30, 2026 | $204.21 | -0.08% | $206.83 | $204.21 | 6.39M |
| Sep 29, 2026 | $204.38 | -0.96% | $205.48 | $202.70 | 5.92M |
| Sep 28, 2026 | $206.37 | +0.94% | $208.25 | $205.38 | 9.53M |
| Sep 25, 2026 | $204.45 | -0.58% | $206.54 | $203.40 | 7.13M |
Page 1 of 5