stockNYSE: CVX • 7 Days Updates
Chevron Corporation (CVX) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Chevron is an integrated global energy company engaged in petroleum exploration, refining, and chemical manufacturing.
Investor Relations:chevron.com/investors
Price & Performance Trajectory
Chevron CorporationNYSE: CVX
Latest Close
$229.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVX session performance
✓ Latest Close USD
$229.20
Latest session close
+$2.42vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$234.08 / $222.86
Period range envelope
$11.22channel spread
Total Volume SHARES
42.02M
Period turnover
Avg: 7.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $229.20 | +0.43% | $231.55 | $228.34 | 6.20M |
| Oct 27, 2026 | $228.23 | -1.63% | $232.27 | $227.63 | 6.16M |
| Oct 26, 2026 | $232.01 | -0.51% | $234.08 | $230.53 | 6.74M |
| Oct 23, 2026 | $233.21 | +2.88% | $233.74 | $227.98 | 8.14M |
| Oct 22, 2026 | $226.68 | -0.04% | $229.04 | $222.86 | 6.59M |
| Oct 21, 2026 | $226.78 | +0.47% | $228.48 | $224.19 | 8.20M |