Chevron Corporation (CVX)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:chevron.com/investors
Current Period Close
$228.23
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$224.37
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$3.86 (+1.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $228.23 | Oct 19, 2026 | $224.37 | +1.72% |
| Oct 26, 2026 | $232.01 | Oct 16, 2026 | $224.99 | +3.12% |
| Oct 23, 2026 | $233.21 | Oct 15, 2026 | $219.32 | +6.33% |
| Oct 22, 2026 | $226.68 | Oct 14, 2026 | $222.04 | +2.09% |
| Oct 21, 2026 | $226.78 | Oct 13, 2026 | $217.73 | +4.16% |
| Oct 20, 2026 | $225.71 | Oct 12, 2026 | $215.00 | +4.98% |