Chevron Corporation (CVX)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chevron.com/investors
Current Period Close
$226.78
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$187.60
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$39.18 (+20.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $226.78 | - | - | - |
| Oct 20, 2026 | $225.71 | Apr 23, 2026 | $187.60 | +20.31% |
| Oct 19, 2026 | $224.37 | Apr 22, 2026 | $186.32 | +20.42% |
| Oct 16, 2026 | $224.99 | Apr 21, 2026 | $185.98 | +20.98% |
| Oct 15, 2026 | $219.32 | Apr 20, 2026 | $183.25 | +19.68% |
| Oct 14, 2026 | $222.04 | Apr 17, 2026 | $183.99 | +20.68% |
| Oct 13, 2026 | $217.73 | Apr 16, 2026 | $188.15 | +15.72% |
| Oct 12, 2026 | $215.00 | Apr 15, 2026 | $184.91 | +16.27% |
| Oct 09, 2026 | $211.98 | Apr 14, 2026 | $187.02 | +13.35% |
| Oct 08, 2026 | $211.55 | Apr 13, 2026 | $191.78 | +10.31% |
| Oct 07, 2026 | $205.15 | Apr 10, 2026 | $188.55 | +8.80% |
| Oct 06, 2026 | $207.58 | Apr 09, 2026 | $190.36 | +9.05% |
| Oct 05, 2026 | $206.47 | Apr 08, 2026 | $192.89 | +7.04% |
| Oct 02, 2026 | $206.69 | Apr 07, 2026 | $201.54 | +2.56% |
| Oct 01, 2026 | $207.10 | Apr 06, 2026 | $198.86 | +4.14% |
Page 1 of 9