Chevron Corporation (CVX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chevron.com/investors
Current Period Close
$231.46
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$196.83
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$34.63 (+17.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $231.46 | Jul 31, 2026 | $196.83 | +17.59% |
| Oct 28, 2026 | $229.20 | Jul 30, 2026 | $192.31 | +19.18% |
| Oct 27, 2026 | $228.23 | Jul 29, 2026 | $191.86 | +18.96% |
| Oct 26, 2026 | $232.01 | Jul 28, 2026 | $187.58 | +23.69% |
| Oct 23, 2026 | $233.21 | Jul 27, 2026 | $190.00 | +22.74% |
| Oct 22, 2026 | $226.68 | Jul 24, 2026 | $194.79 | +16.37% |
| Oct 21, 2026 | $226.78 | Jul 23, 2026 | $194.42 | +16.64% |
| Oct 20, 2026 | $225.71 | Jul 22, 2026 | $192.98 | +16.96% |
| Oct 19, 2026 | $224.37 | Jul 21, 2026 | $191.07 | +17.43% |
| Oct 16, 2026 | $224.99 | Jul 20, 2026 | $189.71 | +18.60% |
| Oct 15, 2026 | $219.32 | Jul 17, 2026 | $187.38 | +17.05% |
| Oct 14, 2026 | $222.04 | Jul 16, 2026 | $183.86 | +20.77% |
| Oct 13, 2026 | $217.73 | Jul 15, 2026 | $181.60 | +19.90% |
| Oct 12, 2026 | $215.00 | Jul 14, 2026 | $181.76 | +18.29% |
| Oct 09, 2026 | $211.98 | Jul 13, 2026 | $182.20 | +16.34% |
Page 1 of 5