stockNYSE: CVX • 6 Months Updates
Chevron Corporation (CVX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Chevron is an integrated global energy company engaged in petroleum exploration, refining, and chemical manufacturing.
Investor Relations:chevron.com/investors
Price & Performance Trajectory
Chevron CorporationNYSE: CVX
Latest Close
$226.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVX session performance
✓ Latest Close USD
$226.68
Latest session close
+$41.9vs period start
Period Return % % GAIN
+22.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$229.04 / $164.78
Period range envelope
$64.26channel spread
Total Volume SHARES
1.10B
Period turnover
Avg: 8.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $226.68 | -0.04% | $229.04 | $222.86 | 6.21M |
| Oct 21, 2026 | $226.78 | +0.47% | $228.48 | $224.19 | 8.20M |
| Oct 20, 2026 | $225.71 | +0.60% | $227.28 | $221.56 | 8.01M |
| Oct 19, 2026 | $224.37 | -0.28% | $225.67 | $223.12 | 9.51M |
| Oct 16, 2026 | $224.99 | +2.59% | $225.31 | $220.41 | 8.72M |
| Oct 15, 2026 | $219.32 | -1.23% | $223.46 | $218.05 | 7.10M |
| Oct 14, 2026 | $222.04 | +1.98% | $222.55 | $218.54 | 9.51M |
| Oct 13, 2026 | $217.73 | +1.27% | $218.79 | $215.95 | 7.43M |
| Oct 12, 2026 | $215.00 | +1.42% | $216.67 | $213.75 | 8.30M |
| Oct 09, 2026 | $211.98 | +0.20% | $213.72 | $210.71 | 6.30M |
| Oct 08, 2026 | $211.55 | +3.12% | $212.36 | $208.96 | 7.62M |
| Oct 07, 2026 | $205.15 | -1.17% | $210.14 | $204.86 | 5.73M |
| Oct 06, 2026 | $207.58 | +0.54% | $208.69 | $204.89 | 5.47M |
| Oct 05, 2026 | $206.47 | -0.11% | $207.26 | $201.96 | 6.45M |
| Oct 02, 2026 | $206.69 | -0.20% | $207.32 | $204.45 | 6.67M |
Page 1 of 9