stockNYSE: CVX • 28 Days Updates
Chevron Corporation (CVX)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Chevron (CVX) is a major integrated energy company engaged in petroleum exploration, refining, and chemical manufacturing globally, trading on NYSE Stocks. Shares last closed at $224.99, moving +4.65% over the past week and +10.47% across 28 days. Longer term, the stock is +17.75% over 3 months, +20.75% over 6 months and +45.64% over 12 months. Peers XOM (Exxon Mobil) (+13.06%), KMI (Kinder Morgan) (+7.82%), OXY (Occidental Petroleum) (+8.96%), HAL (Halliburton) (+0.33%) and DVN (Devon Energy) (+6.60%) moved over the same 28-day period, for comparison.
Investor Relations:chevron.com/investors
Price & Performance Trajectory
Chevron CorporationNYSE: CVX
Latest Close
$224.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVX session performance
✓ Latest Close USD
$224.99
Latest session close
+$21.32vs period start
Period Return % % GAIN
+10.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$225.31 / $200.78
Period range envelope
$24.53channel spread
Total Volume SHARES
140.33M
Period turnover
Avg: 7.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $224.99 | +2.59% | $225.31 | $220.41 | 8.72M |
| Oct 15, 2026 | $219.32 | -1.23% | $223.46 | $218.05 | 7.10M |
| Oct 14, 2026 | $222.04 | +1.98% | $222.55 | $218.54 | 9.51M |
| Oct 13, 2026 | $217.73 | +1.27% | $218.79 | $215.95 | 7.43M |
| Oct 12, 2026 | $215.00 | +1.42% | $216.67 | $213.75 | 8.30M |
| Oct 09, 2026 | $211.98 | +0.20% | $213.72 | $210.71 | 6.30M |
| Oct 08, 2026 | $211.55 | +3.12% | $212.36 | $208.96 | 7.62M |
| Oct 07, 2026 | $205.15 | -1.17% | $210.14 | $204.86 | 5.73M |
| Oct 06, 2026 | $207.58 | +0.54% | $208.69 | $204.89 | 5.47M |
| Oct 05, 2026 | $206.47 | -0.11% | $207.26 | $201.96 | 6.45M |
| Oct 02, 2026 | $206.69 | -0.20% | $207.32 | $204.45 | 6.67M |
| Oct 01, 2026 | $207.10 | +1.42% | $207.41 | $202.82 | 6.00M |
| Sep 30, 2026 | $204.21 | -0.08% | $206.83 | $204.21 | 6.39M |
| Sep 29, 2026 | $204.38 | -0.96% | $205.48 | $202.70 | 5.92M |
| Sep 28, 2026 | $206.37 | +0.94% | $208.25 | $205.38 | 9.53M |
Page 1 of 2