stockNYSE: CRM • 28 Days Updates
Salesforce Inc. (CRM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Salesforce (CRM) delivers cloud-based customer relationship management software and enterprise applications serving sales, customer service, and analytics functions, trading on NYSE Stocks. Shares last closed at $227.80, moving -3.76% over the past week and -6.26% across 28 days. Longer term, the stock is +39.48% over 3 months, +31.81% over 6 months and -5.25% over 12 months. Enterprise software peers ORCL (Oracle) (-11.28%), AMZN (Amazon.com) (+0.86%), PLTR (Palantir Technologies) (+19.85%), MSTR (MicroStrategy) (+17.82%) and NOW (ServiceNow) (+6.54%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.salesforce.com
Price & Performance Trajectory
Salesforce Inc.NYSE: CRM
Latest Close
$227.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRM session performance
✓ Latest Close USD
$227.80
Latest session close
$-15.2vs period start
Period Return % % GAIN
-6.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$262.34 / $220.32
Period range envelope
$42.02channel spread
Total Volume SHARES
213.16M
Period turnover
Avg: 10.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $227.80 | +1.44% | $227.95 | $220.32 | 5.28M |
| Oct 07, 2026 | $224.56 | -0.19% | $226.50 | $221.53 | 5.19M |
| Oct 06, 2026 | $224.99 | -2.09% | $233.00 | $222.89 | 7.30M |
| Oct 05, 2026 | $229.79 | -2.09% | $235.02 | $227.81 | 6.37M |
| Oct 02, 2026 | $234.69 | -0.85% | $239.00 | $233.17 | 7.90M |
| Oct 01, 2026 | $236.69 | +3.10% | $239.45 | $230.75 | 9.57M |
| Sep 30, 2026 | $229.57 | +1.89% | $233.76 | $224.43 | 11.23M |
| Sep 29, 2026 | $225.31 | -0.86% | $228.98 | $223.43 | 13.51M |
| Sep 28, 2026 | $227.27 | -2.88% | $230.57 | $221.18 | 10.33M |
| Sep 25, 2026 | $234.02 | -1.76% | $239.37 | $233.38 | 8.74M |
| Sep 23, 2026 | $237.58 | +1.84% | $241.12 | $234.24 | 12.35M |
| Sep 22, 2026 | $233.28 | -1.33% | $242.42 | $229.81 | 11.89M |
| Sep 21, 2026 | $236.42 | -0.63% | $241.34 | $236.25 | 10.58M |
| Sep 18, 2026 | $237.92 | -2.03% | $244.25 | $236.55 | 21.96M |
| Sep 17, 2026 | $242.85 | -3.07% | $247.00 | $241.52 | 16.61M |
Page 1 of 2