stockNYSE: CRM • 28 Days Updates
Salesforce Inc. (CRM)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Salesforce (CRM) delivers cloud-based customer relationship management software and enterprise applications serving sales, customer service, and analytics functions, trading on NYSE Stocks. Shares last closed at $246.74, moving +7.69% over the past week and +3.71% across 28 days. Longer term, the stock is +41.98% over 3 months, +32.46% over 6 months and +0.30% over 12 months. Enterprise software peers ORCL (Oracle) (-8.90%), AMZN (Amazon.com) (+0.41%), PLTR (Palantir Technologies) (+9.11%), MSTR (MicroStrategy) (-5.83%) and NOW (ServiceNow) (+9.06%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.salesforce.com
Price & Performance Trajectory
Salesforce Inc.NYSE: CRM
Latest Close
$246.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRM session performance
✓ Latest Close USD
$246.74
Latest session close
+$8.82vs period start
Period Return % % GAIN
+3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$247.18 / $220.29
Period range envelope
$26.89channel spread
Total Volume SHARES
180.56M
Period turnover
Avg: 9.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $246.74 | +4.57% | $247.18 | $238.07 | 8.70M |
| Oct 14, 2026 | $235.95 | -0.87% | $240.11 | $233.59 | 6.15M |
| Oct 13, 2026 | $238.01 | +1.75% | $245.06 | $234.70 | 9.07M |
| Oct 12, 2026 | $233.92 | +2.09% | $240.90 | $231.48 | 8.87M |
| Oct 09, 2026 | $229.13 | +0.58% | $230.71 | $226.66 | 4.68M |
| Oct 08, 2026 | $227.80 | +1.44% | $227.95 | $220.29 | 6.18M |
| Oct 07, 2026 | $224.56 | -0.19% | $226.50 | $221.53 | 5.19M |
| Oct 06, 2026 | $224.99 | -2.09% | $233.00 | $222.89 | 7.30M |
| Oct 05, 2026 | $229.79 | -2.09% | $235.02 | $227.81 | 6.37M |
| Oct 02, 2026 | $234.69 | -0.85% | $239.00 | $233.17 | 7.90M |
| Oct 01, 2026 | $236.69 | +3.10% | $239.45 | $230.75 | 9.57M |
| Sep 30, 2026 | $229.57 | +1.89% | $233.76 | $224.43 | 11.23M |
| Sep 29, 2026 | $225.31 | -0.86% | $228.98 | $223.43 | 13.51M |
| Sep 28, 2026 | $227.27 | -2.88% | $230.57 | $221.18 | 10.33M |
| Sep 25, 2026 | $234.02 | -1.76% | $239.37 | $233.38 | 8.74M |
Page 1 of 2