stockNYSE: CRM • 7 Days Updates
Salesforce Inc. (CRM) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Salesforce provides customer relationship management (CRM) software and enterprise applications focused on sales, customer service, and analytics.
Investor Relations:investor.salesforce.com
Price & Performance Trajectory
Salesforce Inc.NYSE: CRM
Latest Close
$250.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRM session performance
✓ Latest Close USD
$250.29
Latest session close
+$3.55vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$252.42 / $235.6
Period range envelope
$16.82channel spread
Total Volume SHARES
47.18M
Period turnover
Avg: 7.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $250.29 | +3.52% | $252.42 | $242.70 | 9.73M |
| Oct 21, 2026 | $241.78 | -0.27% | $244.18 | $237.23 | 5.41M |
| Oct 20, 2026 | $242.43 | -0.01% | $244.14 | $235.60 | 8.13M |
| Oct 19, 2026 | $242.45 | +0.73% | $243.01 | $236.90 | 6.84M |
| Oct 16, 2026 | $240.70 | -2.45% | $251.94 | $237.26 | 8.34M |
| Oct 15, 2026 | $246.74 | +4.57% | $247.18 | $238.02 | 8.73M |