Salesforce Inc. (CRM)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.salesforce.com
Current Period Close
$228.24
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$236.69
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-8.45 (-3.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $228.24 | - | - | - |
| Oct 29, 2026 | $230.90 | - | - | - |
| Oct 28, 2026 | $242.11 | Oct 01, 2026 | $236.69 | +2.29% |
| Oct 27, 2026 | $240.89 | Sep 30, 2026 | $229.57 | +4.93% |
| Oct 26, 2026 | $247.61 | Sep 29, 2026 | $225.31 | +9.90% |
| Oct 23, 2026 | $248.57 | Sep 28, 2026 | $227.27 | +9.37% |
| Oct 22, 2026 | $250.29 | Sep 25, 2026 | $234.02 | +6.95% |
| Oct 21, 2026 | $241.78 | Sep 23, 2026 | $237.58 | +1.77% |
| Oct 20, 2026 | $242.43 | Sep 22, 2026 | $233.28 | +3.92% |
| Oct 19, 2026 | $242.45 | Sep 21, 2026 | $236.42 | +2.55% |
| Oct 16, 2026 | $240.70 | Sep 18, 2026 | $237.92 | +1.17% |
| Oct 15, 2026 | $246.74 | Sep 17, 2026 | $242.85 | +1.60% |
| Oct 14, 2026 | $235.95 | Sep 16, 2026 | $250.54 | -5.82% |
| Oct 13, 2026 | $238.01 | Sep 15, 2026 | $255.65 | -6.90% |
| Oct 12, 2026 | $233.92 | Sep 14, 2026 | $259.43 | -9.83% |
Page 1 of 2