stockNYSE: GS • 28 Days Updates
Goldman Sachs Group (GS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
The Goldman Sachs Group (GS) provides leading investment banking, securities, and wealth management services to global clients, trading on NYSE Stocks. Shares last closed at $895.32, moving -0.80% over the past week and -13.01% across 28 days. Longer term, the stock is -14.40% over 3 months, +0.51% over 6 months and +14.79% over 12 months. Fellow banks BAC (Bank of America) (-13.35%), HBAN (Huntington Bancshares) (-9.13%), WFC (Wells Fargo) (-7.46%), KEY (KeyCorp) (-8.56%) and C (Citigroup) (-6.61%) moved over the same 28-day stretch, for comparison.
Investor Relations:goldmansachs.com/investor-relations
Price & Performance Trajectory
The Goldman Sachs Group Inc.NYSE: GS
Latest Close
$895.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGS session performance
✓ Latest Close USD
$895.32
Latest session close
$-133.86vs period start
Period Return % % GAIN
-13.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1042.99 / $868.52
Period range envelope
$174.47channel spread
Total Volume SHARES
43.87M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $895.32 | +1.44% | $899.67 | $878.99 | 1.86M |
| Oct 08, 2026 | $882.59 | -0.52% | $887.49 | $876.77 | 1.74M |
| Oct 07, 2026 | $887.21 | -1.11% | $888.31 | $868.52 | 2.36M |
| Oct 06, 2026 | $897.18 | +0.42% | $905.94 | $896.00 | 1.88M |
| Oct 05, 2026 | $893.46 | -1.01% | $905.24 | $886.88 | 1.84M |
| Oct 02, 2026 | $902.56 | +0.66% | $912.99 | $897.26 | 1.58M |
| Oct 01, 2026 | $896.67 | -0.41% | $901.63 | $881.00 | 2.58M |
| Sep 30, 2026 | $900.36 | -1.73% | $916.05 | $900.36 | 1.82M |
| Sep 29, 2026 | $916.24 | +0.00% | $919.62 | $903.85 | 1.86M |
| Sep 28, 2026 | $916.28 | -2.05% | $932.00 | $914.50 | 1.83M |
| Sep 25, 2026 | $935.45 | +1.32% | $935.83 | $915.30 | 1.96M |
| Sep 23, 2026 | $936.36 | -1.38% | $954.98 | $933.68 | 2.13M |
| Sep 22, 2026 | $949.49 | -1.03% | $967.39 | $936.78 | 2.03M |
| Sep 21, 2026 | $959.39 | +1.85% | $962.22 | $942.62 | 1.86M |
| Sep 18, 2026 | $942.00 | -1.00% | $952.99 | $939.55 | 3.98M |
Page 1 of 2