stockNYSE: GS • 12 Months Updates
Goldman Sachs Group (GS) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Goldman Sachs is a leading global financial institution providing investment banking, securities, and wealth management services.
Investor Relations:goldmansachs.com/investor-relations
Price & Performance Trajectory
The Goldman Sachs Group Inc.NYSE: GS
Latest Close
$891.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGS session performance
✓ Latest Close USD
$891.91
Latest session close
+$105.13vs period start
Period Return % % GAIN
+13.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1153.99 / $740.01
Period range envelope
$413.98channel spread
Total Volume SHARES
548.91M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $891.91 | -0.23% | $930.88 | $891.01 | 4.87M |
| Oct 12, 2026 | $893.95 | -0.15% | $902.29 | $887.79 | 2.06M |
| Oct 09, 2026 | $895.32 | +1.44% | $899.67 | $878.99 | 1.86M |
| Oct 08, 2026 | $882.59 | -0.52% | $887.49 | $876.77 | 1.74M |
| Oct 07, 2026 | $887.21 | -1.11% | $888.31 | $868.52 | 2.36M |
| Oct 06, 2026 | $897.18 | +0.42% | $905.94 | $896.00 | 1.88M |
| Oct 05, 2026 | $893.46 | -1.01% | $905.24 | $886.88 | 1.84M |
| Oct 02, 2026 | $902.56 | +0.66% | $912.99 | $897.26 | 1.58M |
| Oct 01, 2026 | $896.67 | -0.41% | $901.63 | $881.00 | 2.58M |
| Sep 30, 2026 | $900.36 | -1.73% | $916.05 | $900.36 | 1.82M |
| Sep 29, 2026 | $916.24 | +0.00% | $919.62 | $903.85 | 1.86M |
| Sep 28, 2026 | $916.28 | -2.05% | $932.00 | $914.50 | 1.83M |
| Sep 25, 2026 | $935.45 | +1.32% | $935.83 | $915.30 | 1.96M |
| Sep 23, 2026 | $936.36 | -1.38% | $954.98 | $933.68 | 2.13M |
| Sep 22, 2026 | $949.49 | -1.03% | $967.39 | $936.78 | 2.03M |
Page 1 of 17