stockNYSE: GS • 7 Days Updates
Goldman Sachs Group (GS) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Goldman Sachs is a leading global financial institution providing investment banking, securities, and wealth management services.
Investor Relations:goldmansachs.com/investor-relations
Price & Performance Trajectory
The Goldman Sachs Group Inc.NYSE: GS
Latest Close
$875.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGS session performance
✓ Latest Close USD
$875.78
Latest session close
$-18.17vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$930.88 / $859.03
Period range envelope
$71.85channel spread
Total Volume SHARES
17.50M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $875.78 | -0.62% | $887.47 | $872.33 | 2.49M |
| Oct 16, 2026 | $881.26 | -1.12% | $909.87 | $876.81 | 2.32M |
| Oct 15, 2026 | $891.28 | +1.43% | $891.79 | $859.03 | 2.39M |
| Oct 14, 2026 | $878.72 | -1.48% | $898.43 | $866.00 | 3.37M |
| Oct 13, 2026 | $891.91 | -0.23% | $930.88 | $891.01 | 4.87M |
| Oct 12, 2026 | $893.95 | -0.15% | $902.29 | $887.79 | 2.06M |