stockNYSE: GS • 6 Months Updates
Goldman Sachs Group (GS) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Goldman Sachs is a leading global financial institution providing investment banking, securities, and wealth management services.
Investor Relations:goldmansachs.com/investor-relations
Price & Performance Trajectory
The Goldman Sachs Group Inc.NYSE: GS
Latest Close
$904.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGS session performance
✓ Latest Close USD
$904.72
Latest session close
$-33.09vs period start
Period Return % % GAIN
-3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1153.99 / $859.03
Period range envelope
$294.96channel spread
Total Volume SHARES
259.32M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $904.72 | +2.25% | $906.48 | $888.27 | 2.42M |
| Oct 20, 2026 | $884.81 | +1.03% | $898.14 | $864.12 | 2.30M |
| Oct 19, 2026 | $875.78 | -0.62% | $887.47 | $872.33 | 2.49M |
| Oct 16, 2026 | $881.26 | -1.12% | $909.87 | $876.81 | 2.32M |
| Oct 15, 2026 | $891.28 | +1.43% | $891.79 | $859.03 | 2.39M |
| Oct 14, 2026 | $878.72 | -1.48% | $898.43 | $866.00 | 3.37M |
| Oct 13, 2026 | $891.91 | -0.23% | $930.88 | $891.01 | 4.87M |
| Oct 12, 2026 | $893.95 | -0.15% | $902.29 | $887.79 | 2.06M |
| Oct 09, 2026 | $895.32 | +1.44% | $899.67 | $878.99 | 1.86M |
| Oct 08, 2026 | $882.59 | -0.52% | $887.49 | $876.77 | 1.74M |
| Oct 07, 2026 | $887.21 | -1.11% | $888.31 | $868.52 | 2.36M |
| Oct 06, 2026 | $897.18 | +0.42% | $905.94 | $896.00 | 1.88M |
| Oct 05, 2026 | $893.46 | -1.01% | $905.24 | $886.88 | 1.84M |
| Oct 02, 2026 | $902.56 | +0.66% | $912.99 | $897.26 | 1.58M |
| Oct 01, 2026 | $896.67 | -0.41% | $901.63 | $881.00 | 2.58M |
Page 1 of 9