Goldman Sachs Group (GS)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:goldmansachs.com/investor-relations
Current Period Close
$910.19
May 14, 2026 - Nov 10, 2026
Previous Period Close
$955.42
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-45.23 (-4.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $910.19 | - | - | - |
| Nov 09, 2026 | $906.22 | May 13, 2026 | $955.42 | -5.15% |
| Nov 06, 2026 | $865.82 | May 12, 2026 | $945.90 | -8.47% |
| Nov 05, 2026 | $868.95 | May 11, 2026 | $944.86 | -8.03% |
| Nov 04, 2026 | $928.00 | May 08, 2026 | $936.48 | -0.91% |
| Nov 03, 2026 | $896.09 | May 07, 2026 | $925.87 | -3.22% |
| Nov 02, 2026 | $898.72 | May 06, 2026 | $937.35 | -4.12% |
| Oct 30, 2026 | $894.55 | May 05, 2026 | $918.89 | -2.65% |
| Oct 29, 2026 | $927.73 | May 04, 2026 | $903.27 | +2.71% |
| Oct 28, 2026 | $925.17 | May 01, 2026 | $923.71 | +0.16% |
| Oct 27, 2026 | $911.77 | Apr 30, 2026 | $923.77 | -1.30% |
| Oct 26, 2026 | $893.28 | Apr 29, 2026 | $905.60 | -1.36% |
| Oct 23, 2026 | $875.68 | Apr 28, 2026 | $926.55 | -5.49% |
| Oct 22, 2026 | $891.30 | Apr 27, 2026 | $937.81 | -4.96% |
| Oct 21, 2026 | $904.72 | Apr 24, 2026 | $926.91 | -2.39% |
Page 1 of 9