Goldman Sachs Group (GS)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:goldmansachs.com/investor-relations
Current Period Close
$875.78
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$1055.03
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-179.25 (-16.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $875.78 | - | - | - |
| Oct 16, 2026 | $881.26 | Jul 20, 2026 | $1055.03 | -16.47% |
| Oct 15, 2026 | $891.28 | Jul 17, 2026 | $1065.22 | -16.33% |
| Oct 14, 2026 | $878.72 | Jul 16, 2026 | $1095.46 | -19.79% |
| Oct 13, 2026 | $891.91 | Jul 15, 2026 | $1152.07 | -22.58% |
| Oct 12, 2026 | $893.95 | Jul 14, 2026 | $1140.00 | -21.58% |
| Oct 09, 2026 | $895.32 | Jul 13, 2026 | $1045.91 | -14.40% |
| Oct 08, 2026 | $882.59 | Jul 10, 2026 | $1055.18 | -16.36% |
| Oct 07, 2026 | $887.21 | Jul 09, 2026 | $1055.97 | -15.98% |
| Oct 06, 2026 | $897.18 | Jul 08, 2026 | $1029.64 | -12.86% |
| Oct 05, 2026 | $893.46 | Jul 07, 2026 | $1042.98 | -14.34% |
| Oct 02, 2026 | $902.56 | Jul 06, 2026 | $1055.29 | -14.47% |
| Oct 01, 2026 | $896.67 | Jul 02, 2026 | $1021.00 | -12.18% |
| Sep 30, 2026 | $900.36 | Jul 01, 2026 | $1019.61 | -11.70% |
| Sep 29, 2026 | $916.24 | Jun 30, 2026 | $1011.37 | -9.41% |
Page 1 of 5