stockNASDAQ: HBAN • 28 Days Updates
Huntington Bancshares Incorporated (HBAN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Huntington Bancshares (HBAN) is a regional banking institution serving customers across the Midwest and beyond, listed on Nasdaq Stocks. Shares closed at $15.37, moving +1.18% over the past week and -8.13% across 28 days. Longer term, the stock is -13.99% over 3 months, -7.52% over 6 months and -5.94% over 12 months. Peer banks BAC (Bank of America) (-14.31%), WFC (Wells Fargo) (-8.30%), KEY (KeyCorp) (-7.50%), C (Citigroup) (-7.52%) and TFC (Truist Financial) (-8.25%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares IncorporatedNASDAQ: HBAN
Latest Close
$15.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBAN session performance
✓ Latest Close USD
$15.37
Latest session close
$-1.36vs period start
Period Return % % GAIN
-8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.99 / $14.82
Period range envelope
$2.17channel spread
Total Volume SHARES
674.20M
Period turnover
Avg: 32.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.37 | +1.32% | $15.38 | $14.99 | 23.99M |
| Oct 07, 2026 | $15.17 | -1.04% | $15.22 | $15.00 | 30.27M |
| Oct 06, 2026 | $15.33 | +0.26% | $15.45 | $15.24 | 30.27M |
| Oct 05, 2026 | $15.29 | -0.26% | $15.41 | $15.23 | 19.46M |
| Oct 02, 2026 | $15.33 | +0.92% | $15.42 | $15.21 | 20.61M |
| Oct 01, 2026 | $15.19 | -0.46% | $15.27 | $14.82 | 26.15M |
| Sep 30, 2026 | $15.26 | -0.07% | $15.42 | $15.21 | 34.79M |
| Sep 29, 2026 | $15.27 | -0.20% | $15.43 | $15.08 | 28.40M |
| Sep 28, 2026 | $15.30 | -2.17% | $15.60 | $15.28 | 30.52M |
| Sep 25, 2026 | $15.64 | +2.16% | $15.74 | $15.32 | 33.49M |
| Sep 24, 2026 | $15.31 | -0.46% | $15.47 | $15.19 | 46.69M |
| Sep 23, 2026 | $15.38 | -1.98% | $15.67 | $15.38 | 27.53M |
| Sep 22, 2026 | $15.69 | -2.18% | $16.15 | $15.58 | 28.32M |
| Sep 21, 2026 | $16.04 | +1.01% | $16.06 | $15.94 | 24.04M |
| Sep 18, 2026 | $15.88 | +0.00% | $15.94 | $15.69 | 53.66M |
Page 1 of 2