stockNYSE: TFC • 28 Days Updates
Truist Financial Corporation (TFC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Truist Financial (TFC) is a major regional bank providing comprehensive financial services, trading among NYSE Stocks. Shares last closed at $46.11, moving -0.73% over the past week and -8.51% across 28 days. Longer term, the stock is -11.24% over 3 months, -7.80% over 6 months and +4.20% over 12 months. Fellow regional banks BAC (Bank of America) (-13.35%), HBAN (Huntington Bancshares) (-9.13%), WFC (Wells Fargo) (-7.46%), KEY (KeyCorp) (-8.56%) and C (Citigroup) (-6.61%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.truist.com
Price & Performance Trajectory
Truist Financial CorporationNYSE: TFC
Latest Close
$46.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFC session performance
✓ Latest Close USD
$46.11
Latest session close
$-4.29vs period start
Period Return % % GAIN
-8.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.33 / $45.06
Period range envelope
$6.27channel spread
Total Volume SHARES
179.33M
Period turnover
Avg: 8.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.11 | -0.15% | $46.32 | $45.73 | 6.79M |
| Oct 08, 2026 | $46.18 | +1.32% | $46.24 | $45.07 | 9.39M |
| Oct 07, 2026 | $45.58 | -1.45% | $45.95 | $45.26 | 7.59M |
| Oct 06, 2026 | $46.25 | -0.17% | $46.82 | $46.16 | 8.35M |
| Oct 05, 2026 | $46.33 | -0.26% | $46.80 | $46.12 | 10.44M |
| Oct 02, 2026 | $46.45 | +0.37% | $46.73 | $46.21 | 9.15M |
| Oct 01, 2026 | $46.28 | -0.04% | $46.37 | $45.06 | 8.87M |
| Sep 30, 2026 | $46.30 | -0.30% | $46.94 | $46.17 | 7.33M |
| Sep 29, 2026 | $46.44 | -1.38% | $47.29 | $46.20 | 7.94M |
| Sep 28, 2026 | $47.09 | -1.20% | $47.60 | $47.05 | 6.44M |
| Sep 25, 2026 | $47.66 | +1.02% | $47.88 | $47.17 | 7.17M |
| Sep 24, 2026 | $47.18 | +0.38% | $47.32 | $46.62 | 6.37M |
| Sep 23, 2026 | $47.00 | -2.23% | $48.04 | $46.97 | 6.30M |
| Sep 22, 2026 | $48.07 | -1.90% | $49.17 | $47.74 | 10.17M |
| Sep 21, 2026 | $49.00 | +0.91% | $49.24 | $48.68 | 9.85M |
Page 1 of 2