stockNYSE: C • 28 Days Updates
Citigroup Stock (C)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Citigroup (C) is a global financial services firm serving consumers, corporations and governments across more than 160 nations, trading on NYSE Stocks. Shares closed at $128.08, moving +0.85% over the past week and -7.52% across 28 days. Longer term, the stock is -9.03% over 3 months, +1.43% over 6 months and +32.45% over 12 months. Peer financial institutions include BAC (Bank of America) (-14.31%), HBAN (Huntington Bancshares) (-8.13%), WFC (Wells Fargo) (-8.30%), KEY (KeyCorp) (-7.50%) and TFC (Truist Financial) (-8.25%).
Investor Relations:citigroup.com
Price & Performance Trajectory
Citigroup Inc.NYSE: C
Latest Close
$128.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesC session performance
✓ Latest Close USD
$128.08
Latest session close
$-10.42vs period start
Period Return % % GAIN
-7.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.27 / $123.57
Period range envelope
$17.70channel spread
Total Volume SHARES
209.08M
Period turnover
Avg: 9.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $128.08 | +0.60% | $128.08 | $125.35 | 7.88M |
| Oct 07, 2026 | $127.32 | -0.93% | $127.36 | $124.10 | 8.06M |
| Oct 06, 2026 | $128.52 | -0.02% | $130.07 | $127.96 | 9.63M |
| Oct 05, 2026 | $128.55 | +0.04% | $129.52 | $128.09 | 6.60M |
| Oct 02, 2026 | $128.50 | +1.18% | $128.72 | $126.81 | 7.61M |
| Oct 01, 2026 | $127.00 | -1.92% | $128.93 | $123.57 | 13.77M |
| Sep 30, 2026 | $129.48 | -1.01% | $131.20 | $129.45 | 9.80M |
| Sep 29, 2026 | $130.80 | -0.39% | $132.25 | $130.07 | 7.61M |
| Sep 28, 2026 | $131.31 | -2.21% | $133.96 | $131.06 | 8.85M |
| Sep 25, 2026 | $134.28 | +1.65% | $134.72 | $132.12 | 8.08M |
| Sep 24, 2026 | $132.10 | +0.13% | $132.76 | $130.62 | 8.65M |
| Sep 23, 2026 | $131.93 | -0.41% | $133.59 | $131.20 | 8.74M |
| Sep 22, 2026 | $132.47 | -1.91% | $135.07 | $130.71 | 11.47M |
| Sep 21, 2026 | $135.05 | +2.49% | $135.73 | $132.62 | 10.42M |
| Sep 18, 2026 | $131.77 | -0.70% | $133.30 | $131.54 | 20.21M |
Page 1 of 2