stockNYSE: C • 7 Days Updates
Citigroup Stock (C) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Citigroup is an international financial institution connecting millions of consumers, corporations, and governments in 160+ countries.
Investor Relations:citigroup.com
Price & Performance Trajectory
Citigroup Inc.NYSE: C
Latest Close
$128.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesC session performance
✓ Latest Close USD
$128.08
Latest session close
+$1.08vs period start
Period Return % % GAIN
+0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.07 / $123.57
Period range envelope
$6.50channel spread
Total Volume SHARES
53.56M
Period turnover
Avg: 8.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $128.08 | +0.60% | $128.08 | $125.35 | 7.88M |
| Oct 07, 2026 | $127.32 | -0.93% | $127.36 | $124.10 | 8.06M |
| Oct 06, 2026 | $128.52 | -0.02% | $130.07 | $127.96 | 9.63M |
| Oct 05, 2026 | $128.55 | +0.04% | $129.52 | $128.09 | 6.60M |
| Oct 02, 2026 | $128.50 | +1.18% | $128.72 | $126.81 | 7.61M |
| Oct 01, 2026 | $127.00 | -1.92% | $128.93 | $123.57 | 13.77M |