stockNYSE: BAC • 28 Days Updates
Bank of America Stock (BAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Bank of America (BAC) is a major global financial institution serving consumers, businesses, and corporations across diverse markets, trading on NYSE Stocks. Shares last closed at $53.61, moving -0.22% over the past week and -14.31% over 28 days. Over longer periods, the stock is -10.16% across 3 months, +0.49% over 6 months and +7.56% over 12 months. Peers HBAN (Huntington Bancshares) (-8.13%), WFC (Wells Fargo) (-8.30%), KEY (KeyCorp) (-7.50%), C (Citigroup) (-7.52%) and TFC (Truist Financial) (-8.25%) showed comparable 28-day movements.
Investor Relations:investor.bankofamerica.com
Price & Performance Trajectory
Bank of America CorporationNYSE: BAC
Latest Close
$53.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAC session performance
✓ Latest Close USD
$53.61
Latest session close
$-8.95vs period start
Period Return % % GAIN
-14.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.83 / $52.24
Period range envelope
$11.59channel spread
Total Volume SHARES
797.92M
Period turnover
Avg: 39.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $53.61 | +0.17% | $53.61 | $52.24 | 59.75M |
| Oct 07, 2026 | $53.52 | -1.05% | $53.68 | $52.91 | 30.91M |
| Oct 06, 2026 | $54.09 | +0.17% | $54.46 | $53.88 | 25.37M |
| Oct 05, 2026 | $54.00 | +0.47% | $54.34 | $53.69 | 34.99M |
| Oct 02, 2026 | $53.75 | +0.04% | $54.00 | $53.31 | 35.09M |
| Oct 01, 2026 | $53.73 | -1.29% | $54.34 | $52.89 | 60.05M |
| Sep 30, 2026 | $54.43 | -0.96% | $55.11 | $54.39 | 34.02M |
| Sep 29, 2026 | $54.96 | -0.92% | $55.55 | $54.73 | 31.67M |
| Sep 28, 2026 | $55.47 | -2.17% | $56.67 | $55.37 | 29.17M |
| Sep 25, 2026 | $56.70 | +1.20% | $56.75 | $55.87 | 28.60M |
| Sep 23, 2026 | $56.00 | -0.36% | $56.48 | $55.74 | 36.70M |
| Sep 22, 2026 | $56.20 | -3.04% | $58.12 | $56.07 | 45.14M |
| Sep 21, 2026 | $57.96 | +0.40% | $58.28 | $57.47 | 33.23M |
| Sep 18, 2026 | $57.73 | -0.77% | $58.23 | $57.52 | 52.48M |
| Sep 17, 2026 | $58.18 | +0.48% | $58.50 | $57.42 | 36.73M |
Page 1 of 2