stockNYSE: BAC • 7 Days Updates
Bank of America Stock (BAC) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Bank of America is one of the world's leading financial institutions, serving individual consumers, small businesses, and global corporations.
Investor Relations:investor.bankofamerica.com
Price & Performance Trajectory
Bank of America CorporationNYSE: BAC
Latest Close
$50.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAC session performance
✓ Latest Close USD
$50.01
Latest session close
$-0.51vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.04 / $49.78
Period range envelope
$2.26channel spread
Total Volume SHARES
158.24M
Period turnover
Avg: 31.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $50.01 | -2.21% | $51.34 | $49.78 | 43.06M |
| Oct 29, 2026 | $51.14 | +0.57% | $52.04 | $51.12 | 32.44M |
| Oct 28, 2026 | $50.85 | +0.34% | $51.21 | $50.61 | 25.80M |
| Oct 27, 2026 | $50.68 | +0.32% | $51.10 | $50.49 | 24.58M |
| Oct 26, 2026 | $50.52 | -0.08% | $51.50 | $50.46 | 32.36M |