stockNYSE: BAC • 7 Days Updates
Bank of America Stock (BAC) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Bank of America is one of the world's leading financial institutions, serving individual consumers, small businesses, and global corporations.
Investor Relations:investor.bankofamerica.com
Price & Performance Trajectory
Bank of America CorporationNYSE: BAC
Latest Close
$51.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAC session performance
✓ Latest Close USD
$51.63
Latest session close
+$0.78vs period start
Period Return % % GAIN
+1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.04 / $49.17
Period range envelope
$2.87channel spread
Total Volume SHARES
244.66M
Period turnover
Avg: 40.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $51.63 | +3.97% | $51.76 | $50.62 | 45.62M |
| Nov 03, 2026 | $49.66 | +0.18% | $50.02 | $49.17 | 49.21M |
| Nov 02, 2026 | $49.57 | -0.88% | $50.47 | $49.45 | 48.52M |
| Oct 30, 2026 | $50.01 | -2.21% | $51.34 | $49.78 | 43.07M |
| Oct 29, 2026 | $51.14 | +0.57% | $52.04 | $51.12 | 32.44M |
| Oct 28, 2026 | $50.85 | +0.34% | $51.21 | $50.61 | 25.80M |