stockNYSE: BAC • 12 Months Updates
Bank of America Stock (BAC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Bank of America is one of the world's leading financial institutions, serving individual consumers, small businesses, and global corporations.
Investor Relations:investor.bankofamerica.com
Price & Performance Trajectory
Bank of America CorporationNYSE: BAC
Latest Close
$49.42
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAC session performance
✓ Latest Close USD
$49.42
Latest session close
$-3.87vs period start
Period Return % % GAIN
-7.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.23 / $46.12
Period range envelope
$19.11channel spread
Total Volume SHARES
9.44B
Period turnover
Avg: 37.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $49.42 | -0.68% | $50.45 | $49.27 | 35.02M |
| Nov 05, 2026 | $49.76 | -3.62% | $53.03 | $49.76 | 61.79M |
| Nov 04, 2026 | $51.63 | +3.97% | $51.76 | $50.62 | 47.39M |
| Nov 03, 2026 | $49.66 | +0.18% | $50.02 | $49.17 | 50.46M |
| Nov 02, 2026 | $49.57 | -0.88% | $50.47 | $49.45 | 48.52M |
| Oct 30, 2026 | $50.01 | -2.21% | $51.34 | $49.78 | 43.07M |
| Oct 29, 2026 | $51.14 | +0.57% | $52.04 | $51.12 | 32.44M |
| Oct 28, 2026 | $50.85 | +0.34% | $51.21 | $50.61 | 25.80M |
| Oct 27, 2026 | $50.68 | +0.32% | $51.10 | $50.49 | 24.58M |
| Oct 26, 2026 | $50.52 | -0.08% | $51.50 | $50.46 | 32.36M |
| Oct 23, 2026 | $50.56 | -1.02% | $50.92 | $50.30 | 27.38M |
| Oct 22, 2026 | $51.08 | +0.59% | $51.21 | $50.20 | 37.44M |
| Oct 21, 2026 | $50.78 | +0.28% | $51.22 | $50.52 | 35.18M |
| Oct 20, 2026 | $50.64 | +0.50% | $51.30 | $50.01 | 43.64M |
| Oct 19, 2026 | $50.39 | -1.64% | $51.53 | $50.20 | 42.79M |
Page 1 of 17