stockNYSE: BAC • 6 Months Updates
Bank of America Stock (BAC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Bank of America is one of the world's leading financial institutions, serving individual consumers, small businesses, and global corporations.
Investor Relations:investor.bankofamerica.com
Price & Performance Trajectory
Bank of America CorporationNYSE: BAC
Latest Close
$51.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAC session performance
✓ Latest Close USD
$51.08
Latest session close
$-1.55vs period start
Period Return % % GAIN
-2.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.23 / $49.26
Period range envelope
$15.97channel spread
Total Volume SHARES
4.44B
Period turnover
Avg: 35.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $51.08 | +0.59% | $51.21 | $50.20 | 35.74M |
| Oct 21, 2026 | $50.78 | +0.28% | $51.22 | $50.52 | 35.15M |
| Oct 20, 2026 | $50.64 | +0.50% | $51.30 | $50.01 | 43.64M |
| Oct 19, 2026 | $50.39 | -1.64% | $51.53 | $50.20 | 42.79M |
| Oct 16, 2026 | $51.23 | -0.91% | $52.64 | $51.21 | 64.34M |
| Oct 15, 2026 | $51.70 | +0.60% | $52.06 | $51.09 | 45.89M |
| Oct 14, 2026 | $51.39 | -4.76% | $51.52 | $49.26 | 118.02M |
| Oct 13, 2026 | $53.96 | -1.14% | $54.85 | $53.64 | 45.05M |
| Oct 12, 2026 | $54.58 | +0.48% | $54.93 | $54.24 | 23.98M |
| Oct 09, 2026 | $54.32 | +1.32% | $54.40 | $53.41 | 28.78M |
| Oct 08, 2026 | $53.61 | +0.17% | $53.61 | $52.24 | 59.81M |
| Oct 07, 2026 | $53.52 | -1.05% | $53.68 | $52.91 | 30.91M |
| Oct 06, 2026 | $54.09 | +0.17% | $54.46 | $53.88 | 25.37M |
| Oct 05, 2026 | $54.00 | +0.47% | $54.34 | $53.69 | 34.99M |
| Oct 02, 2026 | $53.75 | +0.04% | $54.00 | $53.31 | 35.09M |
Page 1 of 9