Bank of America Stock (BAC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.bankofamerica.com
Current Period Close
$50.01
May 03, 2026 - Oct 30, 2026
Previous Period Close
$53.24
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.23 (-6.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $50.01 | - | - | - |
| Oct 29, 2026 | $51.14 | May 01, 2026 | $53.24 | -3.94% |
| Oct 28, 2026 | $50.85 | Apr 30, 2026 | $53.46 | -4.88% |
| Oct 27, 2026 | $50.68 | Apr 29, 2026 | $52.88 | -4.16% |
| Oct 26, 2026 | $50.52 | Apr 28, 2026 | $52.66 | -4.06% |
| Oct 23, 2026 | $50.56 | Apr 27, 2026 | $52.63 | -3.93% |
| Oct 22, 2026 | $51.08 | Apr 24, 2026 | $52.05 | -1.86% |
| Oct 21, 2026 | $50.78 | Apr 23, 2026 | $52.47 | -3.22% |
| Oct 20, 2026 | $50.64 | Apr 22, 2026 | $53.12 | -4.67% |
| Oct 19, 2026 | $50.39 | Apr 21, 2026 | $53.48 | -5.78% |
| Oct 16, 2026 | $51.23 | Apr 20, 2026 | $53.95 | -5.04% |
| Oct 15, 2026 | $51.70 | Apr 17, 2026 | $53.91 | -4.10% |
| Oct 14, 2026 | $51.39 | Apr 16, 2026 | $53.51 | -3.96% |
| Oct 13, 2026 | $53.96 | Apr 15, 2026 | $54.32 | -0.66% |
| Oct 12, 2026 | $54.58 | Apr 14, 2026 | $53.35 | +2.31% |
Page 1 of 9