Bank of America Stock (BAC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.bankofamerica.com
Current Period Close
$50.52
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$62.13
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-11.61 (-18.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $50.52 | - | - | - |
| Oct 23, 2026 | $50.56 | Jul 27, 2026 | $62.13 | -18.62% |
| Oct 22, 2026 | $51.08 | Jul 24, 2026 | $62.05 | -17.68% |
| Oct 21, 2026 | $50.78 | Jul 23, 2026 | $61.28 | -17.13% |
| Oct 20, 2026 | $50.64 | Jul 22, 2026 | $61.62 | -17.82% |
| Oct 19, 2026 | $50.39 | Jul 21, 2026 | $61.22 | -17.69% |
| Oct 16, 2026 | $51.23 | Jul 20, 2026 | $60.42 | -15.21% |
| Oct 15, 2026 | $51.70 | Jul 17, 2026 | $61.27 | -15.62% |
| Oct 14, 2026 | $51.39 | Jul 16, 2026 | $61.49 | -16.43% |
| Oct 13, 2026 | $53.96 | Jul 15, 2026 | $61.59 | -12.39% |
| Oct 12, 2026 | $54.58 | Jul 14, 2026 | $60.62 | -9.96% |
| Oct 09, 2026 | $54.32 | Jul 13, 2026 | $59.50 | -8.71% |
| Oct 08, 2026 | $53.61 | Jul 10, 2026 | $59.67 | -10.16% |
| Oct 07, 2026 | $53.52 | Jul 09, 2026 | $59.25 | -9.67% |
| Oct 06, 2026 | $54.09 | Jul 08, 2026 | $58.30 | -7.22% |
Page 1 of 5