stockNYSE: WFC • 28 Days Updates
Wells Fargo Stock (WFC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Wells Fargo (WFC) is a leading financial services company with approximately $1.9 trillion in assets, serving roughly one in three U.S. households, and trades on the NYSE Stocks. The stock last closed at $82.03, moving +2.22% over the past week and -8.30% across 28 days. Over longer periods, WFC has moved -5.89% during 3 months, -5.32% over 6 months, and +2.88% over 12 months. Comparable regional and national banks include BAC (Bank of America) (-14.31%), HBAN (Huntington Bancshares) (-8.13%), KEY (KeyCorp) (-7.50%), C (Citigroup) (-7.52%), and TFC (Truist Financial) (-8.25%).
Investor Relations:wellsfargo.com/about/investor-relations
Price & Performance Trajectory
Wells Fargo & CompanyNYSE: WFC
Latest Close
$82.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFC session performance
✓ Latest Close USD
$82.03
Latest session close
$-7.42vs period start
Period Return % % GAIN
-8.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.99 / $78
Period range envelope
$13.99channel spread
Total Volume SHARES
297.21M
Period turnover
Avg: 14.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $82.03 | +2.21% | $82.17 | $79.75 | 16.62M |
| Oct 07, 2026 | $80.26 | -1.53% | $80.82 | $79.07 | 13.57M |
| Oct 06, 2026 | $81.51 | +0.09% | $81.98 | $81.08 | 12.18M |
| Oct 05, 2026 | $81.44 | +1.23% | $82.22 | $80.94 | 12.76M |
| Oct 02, 2026 | $80.45 | +0.25% | $80.74 | $79.81 | 10.12M |
| Oct 01, 2026 | $80.25 | +0.25% | $80.33 | $78.00 | 17.49M |
| Sep 30, 2026 | $80.05 | -0.53% | $80.88 | $79.82 | 17.82M |
| Sep 29, 2026 | $80.48 | -0.41% | $81.13 | $80.12 | 12.88M |
| Sep 28, 2026 | $80.81 | -2.60% | $82.89 | $80.58 | 13.11M |
| Sep 25, 2026 | $82.97 | +0.96% | $83.10 | $81.74 | 9.45M |
| Sep 24, 2026 | $82.18 | +0.34% | $82.54 | $80.95 | 12.23M |
| Sep 23, 2026 | $81.90 | -1.50% | $83.40 | $81.81 | 14.61M |
| Sep 22, 2026 | $83.15 | -3.92% | $86.62 | $82.79 | 15.78M |
| Sep 21, 2026 | $86.54 | +0.49% | $87.15 | $86.23 | 9.71M |
| Sep 18, 2026 | $86.12 | -0.89% | $86.74 | $85.95 | 25.02M |
Page 1 of 2