stockNYSE: WFC • 28 Days Updates
Wells Fargo Stock (WFC)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Wells Fargo (WFC) is a leading financial services company with approximately $1.9 trillion in assets, serving roughly one in three U.S. households, and trades on the NYSE Stocks. The stock last closed at $82.75, moving +0.88% over the past week and -4.76% across 28 days. Over longer periods, WFC has moved -5.44% during 3 months, +0.95% over 6 months, and -4.29% over 12 months. Comparable regional and national banks include BAC (Bank of America) (-11.14%), HBAN (Huntington Bancshares) (-3.34%), KEY (KeyCorp) (-4.82%), C (Citigroup) (-7.15%), and TFC (Truist Financial) (-3.88%).
Investor Relations:wellsfargo.com/about/investor-relations
Price & Performance Trajectory
Wells Fargo & CompanyNYSE: WFC
Latest Close
$82.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFC session performance
✓ Latest Close USD
$82.75
Latest session close
$-4.14vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.89 / $78
Period range envelope
$9.89channel spread
Total Volume SHARES
333.53M
Period turnover
Avg: 15.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $82.75 | +2.29% | $83.10 | $80.88 | 20.30M |
| Oct 14, 2026 | $80.90 | +0.20% | $80.97 | $78.04 | 24.96M |
| Oct 13, 2026 | $80.74 | -3.10% | $83.43 | $80.31 | 25.56M |
| Oct 12, 2026 | $83.32 | -0.28% | $84.73 | $83.02 | 14.28M |
| Oct 09, 2026 | $83.55 | +1.85% | $84.06 | $81.62 | 22.34M |
| Oct 08, 2026 | $82.03 | +2.21% | $82.17 | $79.70 | 16.72M |
| Oct 07, 2026 | $80.26 | -1.53% | $80.82 | $79.07 | 13.58M |
| Oct 06, 2026 | $81.51 | +0.09% | $81.98 | $81.08 | 12.18M |
| Oct 05, 2026 | $81.44 | +1.23% | $82.22 | $80.94 | 12.76M |
| Oct 02, 2026 | $80.45 | +0.25% | $80.74 | $79.81 | 10.12M |
| Oct 01, 2026 | $80.25 | +0.25% | $80.33 | $78.00 | 17.49M |
| Sep 30, 2026 | $80.05 | -0.53% | $80.88 | $79.82 | 17.82M |
| Sep 29, 2026 | $80.48 | -0.41% | $81.13 | $80.12 | 12.88M |
| Sep 28, 2026 | $80.81 | -2.60% | $82.89 | $80.58 | 13.11M |
| Sep 25, 2026 | $82.97 | +0.96% | $83.10 | $81.74 | 9.45M |
Page 1 of 2