stockNYSE: WFC • 6 Months Updates
Wells Fargo Stock (WFC) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Wells Fargo is a leading financial services company with assets of ~$1.9 trillion serving 1 in 3 US households.
Investor Relations:wellsfargo.com/about/investor-relations
Price & Performance Trajectory
Wells Fargo & CompanyNYSE: WFC
Latest Close
$82.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFC session performance
✓ Latest Close USD
$82.18
Latest session close
+$1.67vs period start
Period Return % % GAIN
+2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.99 / $72.78
Period range envelope
$19.21channel spread
Total Volume SHARES
1.93B
Period turnover
Avg: 15.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $82.18 | +0.46% | $82.53 | $81.20 | 12.56M |
| Oct 19, 2026 | $81.80 | -2.47% | $83.80 | $81.71 | 17.20M |
| Oct 16, 2026 | $83.87 | +1.35% | $84.72 | $83.04 | 32.13M |
| Oct 15, 2026 | $82.75 | +2.29% | $83.10 | $80.88 | 20.30M |
| Oct 14, 2026 | $80.90 | +0.20% | $80.97 | $78.04 | 24.96M |
| Oct 13, 2026 | $80.74 | -3.10% | $83.43 | $80.31 | 25.56M |
| Oct 12, 2026 | $83.32 | -0.28% | $84.73 | $83.02 | 14.28M |
| Oct 09, 2026 | $83.55 | +1.85% | $84.06 | $81.62 | 22.34M |
| Oct 08, 2026 | $82.03 | +2.21% | $82.17 | $79.70 | 16.72M |
| Oct 07, 2026 | $80.26 | -1.53% | $80.82 | $79.07 | 13.58M |
| Oct 06, 2026 | $81.51 | +0.09% | $81.98 | $81.08 | 12.18M |
| Oct 05, 2026 | $81.44 | +1.23% | $82.22 | $80.94 | 12.76M |
| Oct 02, 2026 | $80.45 | +0.25% | $80.74 | $79.81 | 10.12M |
| Oct 01, 2026 | $80.25 | +0.25% | $80.33 | $78.00 | 17.49M |
| Sep 30, 2026 | $80.05 | -0.53% | $80.88 | $79.82 | 17.82M |
Page 1 of 9