stockNYSE: WFC • 12 Months Updates
Wells Fargo Stock (WFC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Wells Fargo is a leading financial services company with assets of ~$1.9 trillion serving 1 in 3 US households.
Investor Relations:wellsfargo.com/about/investor-relations
Price & Performance Trajectory
Wells Fargo & CompanyNYSE: WFC
Latest Close
$82.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFC session performance
✓ Latest Close USD
$82.39
Latest session close
$-2.07vs period start
Period Return % % GAIN
-2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.76 / $72.78
Period range envelope
$24.98channel spread
Total Volume SHARES
3.94B
Period turnover
Avg: 15.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $82.39 | -0.75% | $82.76 | $81.56 | 8.52M |
| Oct 22, 2026 | $83.01 | +0.72% | $83.38 | $81.02 | 10.00M |
| Oct 21, 2026 | $82.42 | +0.27% | $82.71 | $81.77 | 10.07M |
| Oct 20, 2026 | $82.20 | +0.49% | $82.53 | $81.15 | 15.84M |
| Oct 19, 2026 | $81.80 | -2.47% | $83.80 | $81.71 | 17.20M |
| Oct 16, 2026 | $83.87 | +1.35% | $84.72 | $83.04 | 32.13M |
| Oct 15, 2026 | $82.75 | +2.29% | $83.10 | $80.88 | 20.30M |
| Oct 14, 2026 | $80.90 | +0.20% | $80.97 | $78.04 | 24.96M |
| Oct 13, 2026 | $80.74 | -3.10% | $83.43 | $80.31 | 25.56M |
| Oct 12, 2026 | $83.32 | -0.28% | $84.73 | $83.02 | 14.28M |
| Oct 09, 2026 | $83.55 | +1.85% | $84.06 | $81.62 | 22.34M |
| Oct 08, 2026 | $82.03 | +2.21% | $82.17 | $79.70 | 16.72M |
| Oct 07, 2026 | $80.26 | -1.53% | $80.82 | $79.07 | 13.58M |
| Oct 06, 2026 | $81.51 | +0.09% | $81.98 | $81.08 | 12.18M |
| Oct 05, 2026 | $81.44 | +1.23% | $82.22 | $80.94 | 12.76M |
Page 1 of 17