stockNYSE: WFC • 3 Months Updates
Wells Fargo Stock (WFC) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Wells Fargo is a leading financial services company with assets of ~$1.9 trillion serving 1 in 3 US households.
Investor Relations:wellsfargo.com/about/investor-relations
Price & Performance Trajectory
Wells Fargo & CompanyNYSE: WFC
Latest Close
$84.82
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFC session performance
✓ Latest Close USD
$84.82
Latest session close
$-2.44vs period start
Period Return % % GAIN
-2.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.99 / $78
Period range envelope
$13.99channel spread
Total Volume SHARES
902.28M
Period turnover
Avg: 14.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $84.82 | -2.99% | $89.56 | $84.10 | 16.26M |
| Nov 04, 2026 | $87.43 | +2.22% | $88.02 | $85.20 | 19.43M |
| Nov 03, 2026 | $85.53 | -0.42% | $85.97 | $84.80 | 17.19M |
| Nov 02, 2026 | $85.89 | +2.99% | $86.03 | $84.10 | 14.48M |
| Oct 30, 2026 | $83.40 | -1.66% | $85.21 | $82.97 | 12.20M |
| Oct 29, 2026 | $84.81 | +1.36% | $85.49 | $84.34 | 10.44M |
| Oct 28, 2026 | $83.67 | +1.22% | $84.50 | $82.58 | 14.26M |
| Oct 27, 2026 | $82.66 | +0.01% | $83.42 | $82.22 | 7.96M |
| Oct 26, 2026 | $82.65 | +0.32% | $83.99 | $82.41 | 11.39M |
| Oct 23, 2026 | $82.39 | -0.75% | $82.76 | $81.55 | 8.77M |
| Oct 22, 2026 | $83.01 | +0.72% | $83.38 | $81.02 | 10.00M |
| Oct 21, 2026 | $82.42 | +0.27% | $82.71 | $81.77 | 10.07M |
| Oct 20, 2026 | $82.20 | +0.49% | $82.53 | $81.15 | 15.84M |
| Oct 19, 2026 | $81.80 | -2.47% | $83.80 | $81.71 | 17.20M |
| Oct 16, 2026 | $83.87 | +1.35% | $84.72 | $83.04 | 32.13M |
Page 1 of 5