stockNYSE: WFC • 7 Days Updates
Wells Fargo Stock (WFC) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Wells Fargo is a leading financial services company with assets of ~$1.9 trillion serving 1 in 3 US households.
Investor Relations:wellsfargo.com/about/investor-relations
Price & Performance Trajectory
Wells Fargo & CompanyNYSE: WFC
Latest Close
$82.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFC session performance
✓ Latest Close USD
$82.19
Latest session close
+$1.45vs period start
Period Return % % GAIN
+1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.72 / $78.04
Period range envelope
$6.68channel spread
Total Volume SHARES
124.93M
Period turnover
Avg: 20.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $82.19 | +0.48% | $82.53 | $81.20 | 4.79M |
| Oct 19, 2026 | $81.80 | -2.47% | $83.80 | $81.71 | 17.20M |
| Oct 16, 2026 | $83.87 | +1.35% | $84.72 | $83.04 | 32.13M |
| Oct 15, 2026 | $82.75 | +2.29% | $83.10 | $80.88 | 20.30M |
| Oct 14, 2026 | $80.90 | +0.20% | $80.97 | $78.04 | 24.96M |
| Oct 13, 2026 | $80.74 | -3.10% | $83.43 | $80.31 | 25.56M |