stockNYSE: BAC • 28 Days Updates
Bank of America Stock (BAC)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Bank of America (BAC) is a major global financial institution serving consumers, businesses, and corporations across diverse markets, trading on NYSE Stocks. Shares last closed at $51.08, moving -1.20% over the past week and -9.91% over 28 days. Over longer periods, the stock is -17.68% across 3 months, -2.95% over 6 months and -0.04% over 12 months. Peers HBAN (Huntington Bancshares) (+2.29%), WFC (Wells Fargo) (+1.02%), KEY (KeyCorp) (+2.98%), C (Citigroup) (-7.26%) and TFC (Truist Financial) (+2.63%) showed comparable 28-day movements.
Investor Relations:investor.bankofamerica.com
Price & Performance Trajectory
Bank of America CorporationNYSE: BAC
Latest Close
$51.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAC session performance
✓ Latest Close USD
$51.08
Latest session close
$-5.62vs period start
Period Return % % GAIN
-9.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.75 / $49.26
Period range envelope
$7.49channel spread
Total Volume SHARES
853.08M
Period turnover
Avg: 42.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $51.08 | +0.59% | $51.21 | $50.20 | 35.74M |
| Oct 21, 2026 | $50.78 | +0.28% | $51.22 | $50.52 | 35.15M |
| Oct 20, 2026 | $50.64 | +0.50% | $51.30 | $50.01 | 43.64M |
| Oct 19, 2026 | $50.39 | -1.64% | $51.53 | $50.20 | 42.79M |
| Oct 16, 2026 | $51.23 | -0.91% | $52.64 | $51.21 | 64.34M |
| Oct 15, 2026 | $51.70 | +0.60% | $52.06 | $51.09 | 45.89M |
| Oct 14, 2026 | $51.39 | -4.76% | $51.52 | $49.26 | 118.02M |
| Oct 13, 2026 | $53.96 | -1.14% | $54.85 | $53.64 | 45.05M |
| Oct 12, 2026 | $54.58 | +0.48% | $54.93 | $54.24 | 23.98M |
| Oct 09, 2026 | $54.32 | +1.32% | $54.40 | $53.41 | 28.78M |
| Oct 08, 2026 | $53.61 | +0.17% | $53.61 | $52.24 | 59.81M |
| Oct 07, 2026 | $53.52 | -1.05% | $53.68 | $52.91 | 30.91M |
| Oct 06, 2026 | $54.09 | +0.17% | $54.46 | $53.88 | 25.37M |
| Oct 05, 2026 | $54.00 | +0.47% | $54.34 | $53.69 | 34.99M |
| Oct 02, 2026 | $53.75 | +0.04% | $54.00 | $53.31 | 35.09M |
Page 1 of 2