stockNYSE: TFC • 7 Days Updates
Truist Financial Corporation (TFC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.truist.com
Price & Performance Trajectory
Truist Financial CorporationNYSE: TFC
Latest Close
$48.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFC session performance
✓ Latest Close USD
$48.42
Latest session close
+$1.85vs period start
Period Return % % GAIN
+3.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.44 / $45.51
Period range envelope
$2.93channel spread
Total Volume SHARES
57.36M
Period turnover
Avg: 9.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $48.42 | +1.45% | $48.44 | $47.44 | 6.31M |
| Oct 21, 2026 | $47.73 | +0.85% | $47.88 | $47.27 | 6.70M |
| Oct 20, 2026 | $47.33 | +2.18% | $47.43 | $46.47 | 9.27M |
| Oct 19, 2026 | $46.32 | -1.59% | $47.00 | $46.31 | 8.36M |
| Oct 16, 2026 | $47.07 | +1.07% | $47.96 | $46.89 | 14.08M |
| Oct 15, 2026 | $46.57 | +2.19% | $46.73 | $45.51 | 12.63M |