stockNYSE: TFC • 3 Months Updates
Truist Financial Corporation (TFC) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.truist.com
Price & Performance Trajectory
Truist Financial CorporationNYSE: TFC
Latest Close
$47.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFC session performance
✓ Latest Close USD
$47.07
Latest session close
$-3.93vs period start
Period Return % % GAIN
-7.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.53 / $45.06
Period range envelope
$8.47channel spread
Total Volume SHARES
469.24M
Period turnover
Avg: 7.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.07 | +1.07% | $47.95 | $46.89 | 14.03M |
| Oct 15, 2026 | $46.57 | +2.19% | $46.73 | $45.51 | 12.58M |
| Oct 14, 2026 | $45.57 | -0.76% | $45.70 | $45.06 | 7.57M |
| Oct 13, 2026 | $45.92 | -1.54% | $47.21 | $45.88 | 6.67M |
| Oct 12, 2026 | $46.64 | +1.15% | $46.71 | $46.23 | 6.30M |
| Oct 09, 2026 | $46.11 | -0.15% | $46.32 | $45.73 | 6.79M |
| Oct 08, 2026 | $46.18 | +1.32% | $46.24 | $45.07 | 9.39M |
| Oct 07, 2026 | $45.58 | -1.45% | $45.95 | $45.26 | 7.59M |
| Oct 06, 2026 | $46.25 | -0.17% | $46.82 | $46.16 | 8.35M |
| Oct 05, 2026 | $46.33 | -0.26% | $46.80 | $46.12 | 10.44M |
| Oct 02, 2026 | $46.45 | +0.37% | $46.73 | $46.21 | 9.15M |
| Oct 01, 2026 | $46.28 | -0.04% | $46.37 | $45.06 | 8.87M |
| Sep 30, 2026 | $46.30 | -0.30% | $46.94 | $46.17 | 7.33M |
| Sep 29, 2026 | $46.44 | -1.38% | $47.29 | $46.20 | 7.94M |
| Sep 28, 2026 | $47.09 | -1.20% | $47.60 | $47.05 | 6.44M |
Page 1 of 5