Truist Financial Corporation (TFC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.truist.com
Current Period Close
$48.81
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$51.84
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.03 (-5.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $48.81 | - | - | - |
| Oct 29, 2026 | $49.32 | - | - | - |
| Oct 28, 2026 | $48.42 | Jul 31, 2026 | $51.84 | -6.60% |
| Oct 27, 2026 | $48.54 | Jul 30, 2026 | $52.01 | -6.67% |
| Oct 26, 2026 | $48.91 | Jul 29, 2026 | $52.31 | -6.50% |
| Oct 23, 2026 | $48.44 | Jul 28, 2026 | $52.99 | -8.59% |
| Oct 22, 2026 | $48.42 | Jul 27, 2026 | $52.12 | -7.10% |
| Oct 21, 2026 | $47.73 | Jul 24, 2026 | $51.76 | -7.79% |
| Oct 20, 2026 | $47.33 | Jul 23, 2026 | $51.20 | -7.56% |
| Oct 19, 2026 | $46.32 | Jul 22, 2026 | $51.73 | -10.46% |
| Oct 16, 2026 | $47.07 | Jul 21, 2026 | $51.38 | -8.39% |
| Oct 15, 2026 | $46.57 | Jul 20, 2026 | $51.00 | -8.69% |
| Oct 14, 2026 | $45.57 | Jul 17, 2026 | $52.50 | -13.20% |
| Oct 13, 2026 | $45.92 | Jul 16, 2026 | $53.25 | -13.77% |
| Oct 12, 2026 | $46.64 | Jul 15, 2026 | $52.80 | -11.67% |
Page 1 of 5