Truist Financial Corporation (TFC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.truist.com
Current Period Close
$48.44
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$50.73
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.29 (-4.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $48.44 | - | - | - |
| Oct 22, 2026 | $48.42 | - | - | - |
| Oct 21, 2026 | $47.73 | Apr 24, 2026 | $50.73 | -5.91% |
| Oct 20, 2026 | $47.33 | Apr 23, 2026 | $51.40 | -7.92% |
| Oct 19, 2026 | $46.32 | Apr 22, 2026 | $50.95 | -9.09% |
| Oct 16, 2026 | $47.07 | Apr 21, 2026 | $51.07 | -7.83% |
| Oct 15, 2026 | $46.57 | Apr 20, 2026 | $50.84 | -8.40% |
| Oct 14, 2026 | $45.57 | Apr 17, 2026 | $50.57 | -9.89% |
| Oct 13, 2026 | $45.92 | Apr 16, 2026 | $49.43 | -7.10% |
| Oct 12, 2026 | $46.64 | Apr 15, 2026 | $49.59 | -5.95% |
| Oct 09, 2026 | $46.11 | Apr 14, 2026 | $49.53 | -6.90% |
| Oct 08, 2026 | $46.18 | Apr 13, 2026 | $50.01 | -7.66% |
| Oct 07, 2026 | $45.58 | Apr 10, 2026 | $49.60 | -8.10% |
| Oct 06, 2026 | $46.25 | Apr 09, 2026 | $50.48 | -8.38% |
| Oct 05, 2026 | $46.33 | Apr 08, 2026 | $49.29 | -6.01% |
Page 1 of 9