Truist Financial Corporation (TFC)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.truist.com
Current Period Close
$49.38
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$49.32
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.06 (+0.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $49.38 | Oct 29, 2026 | $49.32 | +0.12% |
| Nov 05, 2026 | $49.84 | Oct 28, 2026 | $48.42 | +2.93% |
| Nov 04, 2026 | $50.87 | Oct 27, 2026 | $48.54 | +4.80% |
| Nov 03, 2026 | $49.41 | Oct 26, 2026 | $48.91 | +1.02% |
| Nov 02, 2026 | $50.17 | Oct 23, 2026 | $48.44 | +3.57% |
| Oct 30, 2026 | $48.81 | Oct 22, 2026 | $48.42 | +0.81% |