Truist Financial Corporation (TFC)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.truist.com
Current Period Close
$50.87
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$46.25
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$4.62 (+9.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $50.87 | Oct 06, 2026 | $46.25 | +9.99% |
| Nov 03, 2026 | $49.41 | Oct 05, 2026 | $46.33 | +6.65% |
| Nov 02, 2026 | $50.17 | Oct 02, 2026 | $46.45 | +8.01% |
| Oct 30, 2026 | $48.81 | Oct 01, 2026 | $46.28 | +5.47% |
| Oct 29, 2026 | $49.32 | Sep 30, 2026 | $46.30 | +6.52% |
| Oct 28, 2026 | $48.42 | Sep 29, 2026 | $46.44 | +4.26% |
| Oct 27, 2026 | $48.54 | Sep 28, 2026 | $47.09 | +3.08% |
| Oct 26, 2026 | $48.91 | Sep 25, 2026 | $47.66 | +2.62% |
| Oct 23, 2026 | $48.44 | Sep 24, 2026 | $47.18 | +2.67% |
| Oct 22, 2026 | $48.42 | Sep 23, 2026 | $47.00 | +3.02% |
| Oct 21, 2026 | $47.73 | Sep 22, 2026 | $48.07 | -0.71% |
| Oct 20, 2026 | $47.33 | Sep 21, 2026 | $49.00 | -3.41% |
| Oct 19, 2026 | $46.32 | Sep 18, 2026 | $48.56 | -4.61% |
| Oct 16, 2026 | $47.07 | Sep 17, 2026 | $48.45 | -2.85% |
| Oct 15, 2026 | $46.57 | Sep 16, 2026 | $48.44 | -3.86% |
Page 1 of 2